Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 385.07 390.61 382.92 387.3 293.73 Thousand
15 Feb, 2024 384.93 389.37 384.67 389.13 227.29 Thousand
14 Feb, 2024 379.51 382.89 375.16 382.78 309.99 Thousand
13 Feb, 2024 379.41 383.71 373.5 375.88 316.7 Thousand
12 Feb, 2024 387.38 395.2 385.45 392.9 200.54 Thousand
09 Feb, 2024 387.27 391.01 384.42 386.65 216.09 Thousand
08 Feb, 2024 382.21 387.73 379.59 387.34 242.5 Thousand
07 Feb, 2024 375.24 383.87 369.93 380.85 350.65 Thousand
06 Feb, 2024 366.62 373.78 366.62 373.57 175.8 Thousand
05 Feb, 2024 368.87 369.71 362.36 366.68 316.86 Thousand