Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 354.57 358.06 347.97 349.0 316.38 Thousand
29 Sep, 2023 358.0 364.44 353.82 356.1 387.7 Thousand
28 Sep, 2023 343.26 356.68 343.26 353.0 418.92 Thousand
27 Sep, 2023 341.51 346.32 340.17 343.7 461.64 Thousand
26 Sep, 2023 343.5 344.74 338.15 338.28 361.45 Thousand
25 Sep, 2023 343.05 348.49 341.92 346.91 272.7 Thousand
22 Sep, 2023 347.62 351.04 343.04 343.7 306.36 Thousand
21 Sep, 2023 345.07 350.02 342.31 346.37 364.04 Thousand
20 Sep, 2023 349.14 354.5 347.52 347.62 265.04 Thousand
19 Sep, 2023 344.97 348.78 341.92 347.59 396.76 Thousand