Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 399.4 402.36 394.08 397.3 374.36 Thousand
15 Mar, 2024 393.72 400.31 393.32 399.31 389.88 Thousand
14 Mar, 2024 406.42 407.64 388.34 395.34 534.01 Thousand
13 Mar, 2024 405.25 409.01 402.53 405.58 207.61 Thousand
12 Mar, 2024 402.2 408.25 399.94 405.08 352.5 Thousand
11 Mar, 2024 414.92 417.48 401.89 402.2 295.92 Thousand
08 Mar, 2024 416.56 422.73 413.82 415.06 267.48 Thousand
07 Mar, 2024 407.68 415.5 404.97 414.15 370.83 Thousand
06 Mar, 2024 410.02 410.77 405.23 406.51 314.8 Thousand
05 Mar, 2024 401.32 409.34 401.32 409.0 383.63 Thousand