Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 347.25 351.73 345.81 348.86 333.55 Thousand
13 Oct, 2023 346.56 348.55 339.07 344.25 349.45 Thousand
12 Oct, 2023 352.32 352.32 343.07 346.13 328.74 Thousand
11 Oct, 2023 352.1 352.36 343.77 351.37 356.51 Thousand
10 Oct, 2023 342.05 354.09 342.05 350.55 417.65 Thousand
09 Oct, 2023 332.83 341.63 330.83 341.54 332.38 Thousand
06 Oct, 2023 329.02 341.2 329.02 336.12 443.52 Thousand
05 Oct, 2023 340.15 340.15 331.84 333.78 317.45 Thousand
04 Oct, 2023 340.54 341.37 333.89 338.55 331.29 Thousand
03 Oct, 2023 346.05 348.15 336.72 338.85 358.7 Thousand