Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 396.95 396.95 387.65 391.68 397.45 Thousand
01 Apr, 2024 403.0 403.61 398.12 401.3 341.87 Thousand
28 Mar, 2024 406.0 410.6 401.12 403.5 711.59 Thousand
27 Mar, 2024 406.57 415.05 403.24 414.62 262.68 Thousand
26 Mar, 2024 411.39 414.34 402.14 402.56 252.16 Thousand
25 Mar, 2024 414.3 418.32 407.08 408.17 413.61 Thousand
22 Mar, 2024 419.37 420.0 415.53 416.38 230.15 Thousand
21 Mar, 2024 412.92 420.98 411.91 418.97 321.27 Thousand
20 Mar, 2024 405.26 411.25 401.8 409.46 256.65 Thousand
19 Mar, 2024 398.38 405.67 398.11 405.13 272.62 Thousand