Pool Corporation (POOL)

USD 306.69

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 313.09 319.33 310.48 316.64 298.45 Thousand
27 Oct, 2023 318.31 318.74 308.46 309.5 435.53 Thousand
26 Oct, 2023 321.24 321.24 312.39 315.84 482.19 Thousand
25 Oct, 2023 317.09 327.67 309.15 319.07 619.42 Thousand
24 Oct, 2023 323.11 331.3 321.76 321.81 373.05 Thousand
23 Oct, 2023 319.12 327.99 317.12 322.03 400.78 Thousand
20 Oct, 2023 325.0 325.49 319.02 322.17 560.48 Thousand
19 Oct, 2023 349.34 359.25 322.23 325.2 1 Million
18 Oct, 2023 348.96 354.8 336.65 336.74 645.28 Thousand
17 Oct, 2023 345.87 356.06 343.03 352.22 531 Thousand