Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 373.03 374.74 368.0 369.98 375.08 Thousand
15 Apr, 2024 382.77 385.12 372.49 373.6 259.53 Thousand
12 Apr, 2024 375.98 380.54 373.64 380.2 398.93 Thousand
11 Apr, 2024 379.95 385.66 378.26 379.14 445.06 Thousand
10 Apr, 2024 388.96 389.82 381.11 381.35 479.59 Thousand
09 Apr, 2024 397.95 402.45 396.85 400.08 280.12 Thousand
08 Apr, 2024 398.61 400.76 396.09 396.83 221.05 Thousand
05 Apr, 2024 393.48 398.25 391.88 396.25 247.62 Thousand
04 Apr, 2024 397.93 401.96 393.69 395.18 374.1 Thousand
03 Apr, 2024 390.47 394.8 388.8 392.01 314.1 Thousand