Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 401.1 408.56 400.14 402.14 252.83 Thousand
01 Mar, 2024 395.81 405.61 390.67 403.41 275.07 Thousand
29 Feb, 2024 395.0 401.49 394.1 398.12 465.07 Thousand
28 Feb, 2024 387.69 393.33 386.24 393.09 220.45 Thousand
27 Feb, 2024 389.04 391.45 386.03 391.06 231.24 Thousand
26 Feb, 2024 385.14 391.25 385.04 386.4 369.17 Thousand
23 Feb, 2024 378.84 388.59 375.35 387.61 449.76 Thousand
22 Feb, 2024 367.26 406.74 367.26 379.08 1.04 Million
21 Feb, 2024 384.92 390.79 381.41 389.1 549.98 Thousand
20 Feb, 2024 380.89 386.04 378.95 384.77 236.09 Thousand