Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 372.8 377.5 361.16 373.85 343.68 Thousand
01 Feb, 2024 373.17 377.21 367.3 377.08 330.75 Thousand
31 Jan, 2024 379.84 381.8 370.09 371.25 315.63 Thousand
30 Jan, 2024 382.85 384.1 379.41 379.65 240.83 Thousand
29 Jan, 2024 378.47 384.02 375.67 383.43 262.71 Thousand
26 Jan, 2024 378.74 380.37 373.65 377.39 300.23 Thousand
25 Jan, 2024 382.92 385.15 377.88 378.56 306.65 Thousand
24 Jan, 2024 394.19 395.8 376.93 380.9 278.4 Thousand
23 Jan, 2024 402.37 402.37 387.68 390.66 198.73 Thousand
22 Jan, 2024 389.99 400.5 388.03 399.79 254.01 Thousand