Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 370.33 377.34 370.33 372.87 257.86 Thousand
03 Jan, 2024 382.87 383.02 373.34 373.78 309.46 Thousand
02 Jan, 2024 394.26 397.91 385.43 388.15 346.11 Thousand
29 Dec, 2023 401.28 403.98 398.05 398.71 201.47 Thousand
28 Dec, 2023 403.01 404.79 401.04 402.39 131.71 Thousand
27 Dec, 2023 402.36 405.01 399.48 403.74 193.41 Thousand
26 Dec, 2023 396.66 402.21 395.5 400.89 199.76 Thousand
22 Dec, 2023 395.83 397.76 393.1 396.11 177.98 Thousand
21 Dec, 2023 395.04 398.64 392.54 395.63 222.19 Thousand
20 Dec, 2023 391.41 400.0 389.28 390.63 362.75 Thousand