Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 311.98 315.44 310.02 313.45 479.94 Thousand
06 Oct, 2025 310.9 312.08 306.03 311.69 538.54 Thousand
03 Oct, 2025 312.24 316.59 308.42 309.12 651.68 Thousand
02 Oct, 2025 304.36 312.7 302.92 312.21 545.81 Thousand
01 Oct, 2025 308.75 312.05 288.02 305.98 1.14 Million
30 Sep, 2025 311.41 311.41 304.64 308.73 985.77 Thousand
29 Sep, 2025 319.6 319.6 308.33 310.62 676.5 Thousand
26 Sep, 2025 323.51 326.29 317.47 318.0 577.4 Thousand
25 Sep, 2025 324.5 324.5 312.59 323.58 745.5 Thousand
24 Sep, 2025 329.79 330.21 324.64 326.97 576.19 Thousand