Insulet Corporation (PODD)

USD 352.82

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 290.39 296.44 290.26 292.01 605.79 Thousand
11 Jul, 2025 296.23 296.23 289.03 289.32 507.5 Thousand
10 Jul, 2025 297.91 300.0 296.03 297.4 475.98 Thousand
09 Jul, 2025 297.79 298.73 293.38 297.46 456.93 Thousand
08 Jul, 2025 300.3 302.48 295.18 296.51 714.48 Thousand
07 Jul, 2025 299.71 302.34 297.22 300.7 585.44 Thousand
03 Jul, 2025 301.84 302.44 297.0 301.05 527.28 Thousand
02 Jul, 2025 299.54 304.38 297.29 301.62 884 Thousand
01 Jul, 2025 310.54 313.54 296.47 299.99 1.4 Million
30 Jun, 2025 312.83 316.0 311.78 314.18 682.8 Thousand