Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 349.27 353.5 347.31 352.82 656.73 Thousand
08 Sep, 2025 349.56 350.0 345.56 349.56 526.58 Thousand
05 Sep, 2025 345.27 348.72 345.27 348.43 498.47 Thousand
04 Sep, 2025 343.34 349.09 341.89 346.47 499.73 Thousand
03 Sep, 2025 346.64 346.64 339.0 343.53 595.48 Thousand
02 Sep, 2025 338.13 350.0 334.91 344.92 788.6 Thousand
29 Aug, 2025 337.31 341.14 335.81 339.88 515.18 Thousand
28 Aug, 2025 332.08 337.84 331.75 337.6 458.01 Thousand
27 Aug, 2025 331.49 335.86 329.65 334.35 516.97 Thousand
26 Aug, 2025 330.58 332.33 328.87 331.83 493.02 Thousand