Insulet Corporation (PODD)

USD 304.84

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 313.39 321.85 313.39 321.41 966.67 Thousand
13 May, 2025 316.67 323.0 313.87 314.46 1.46 Million
12 May, 2025 313.46 318.86 305.95 316.67 1.4 Million
09 May, 2025 293.03 312.16 293.03 310.67 3.21 Million
08 May, 2025 266.35 267.32 256.93 257.0 1.28 Million
07 May, 2025 259.71 264.67 259.52 264.31 454.9 Thousand
06 May, 2025 256.46 260.58 256.0 258.87 875.58 Thousand
05 May, 2025 256.83 260.96 252.88 258.79 736.89 Thousand
02 May, 2025 255.16 259.26 254.72 257.01 838.69 Thousand
01 May, 2025 252.94 254.32 248.4 250.25 596.73 Thousand