Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 231.29 232.21 228.35 229.94 440.2 Thousand
03 Oct, 2024 231.72 233.94 229.28 229.99 369.4 Thousand
02 Oct, 2024 234.19 235.23 231.49 232.63 402.2 Thousand
01 Oct, 2024 233.77 235.34 229.65 234.56 513.42 Thousand
30 Sep, 2024 232.68 233.44 229.32 232.75 539 Thousand
27 Sep, 2024 236.96 238.4 231.89 232.03 518.73 Thousand
26 Sep, 2024 239.2 239.65 232.01 235.43 607.13 Thousand
25 Sep, 2024 239.98 240.86 237.84 238.8 376.54 Thousand
24 Sep, 2024 239.83 242.69 237.44 239.01 588.35 Thousand
23 Sep, 2024 237.4 239.09 235.0 238.97 681.13 Thousand