Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 205.92 207.3 204.35 205.15 702.9 Thousand
28 Aug, 2024 191.77 205.46 191.77 204.42 1.27 Million
27 Aug, 2024 186.15 196.52 183.31 192.58 1.21 Million
26 Aug, 2024 185.04 185.16 180.31 180.69 416.5 Thousand
23 Aug, 2024 187.13 188.25 182.55 185.04 502.6 Thousand
22 Aug, 2024 186.76 186.76 183.12 185.66 569.2 Thousand
21 Aug, 2024 183.85 186.58 183.43 185.8 663.43 Thousand
20 Aug, 2024 192.73 193.45 180.84 182.47 1.26 Million
19 Aug, 2024 194.57 198.11 193.68 195.92 483.42 Thousand
16 Aug, 2024 195.12 196.94 191.94 193.51 510.3 Thousand