Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 194.82 198.1 190.66 197.25 548.32 Thousand
31 Jul, 2024 195.37 197.12 191.1 194.35 750.2 Thousand
30 Jul, 2024 192.71 195.54 191.07 193.79 503.83 Thousand
29 Jul, 2024 193.74 194.75 186.64 191.83 770.5 Thousand
26 Jul, 2024 196.58 198.23 180.45 193.3 1.84 Million
25 Jul, 2024 192.62 197.55 190.64 190.88 778.91 Thousand
24 Jul, 2024 196.54 198.44 191.92 194.38 298.83 Thousand
23 Jul, 2024 195.11 199.48 193.23 196.76 312.6 Thousand
22 Jul, 2024 196.4 197.25 191.36 194.23 399.11 Thousand
19 Jul, 2024 197.01 198.59 191.99 195.03 653.92 Thousand