Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 302.24 303.71 299.38 303.62 866.11 Thousand
11 Jun, 2025 299.92 304.33 297.9 302.24 876.54 Thousand
10 Jun, 2025 306.27 307.68 295.56 298.73 1.09 Million
09 Jun, 2025 310.4 312.0 302.69 305.66 912.97 Thousand
06 Jun, 2025 317.89 320.98 311.06 311.77 682.61 Thousand
05 Jun, 2025 319.58 320.95 315.52 317.16 902.34 Thousand
04 Jun, 2025 325.29 325.61 319.07 319.21 789.95 Thousand
03 Jun, 2025 325.0 325.09 319.32 323.24 859.53 Thousand
02 Jun, 2025 324.23 325.22 319.74 325.0 712.03 Thousand
30 May, 2025 324.22 326.24 320.71 325.03 960.82 Thousand