Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 198.9 199.34 194.49 196.72 266.68 Thousand
02 Jul, 2024 199.33 202.2 195.8 197.19 519.89 Thousand
01 Jul, 2024 201.8 208.9 195.16 196.16 696.57 Thousand
28 Jun, 2024 206.36 207.46 200.03 201.8 923.89 Thousand
27 Jun, 2024 207.02 208.21 204.38 206.98 585.25 Thousand
26 Jun, 2024 204.19 207.77 204.11 206.81 843.19 Thousand
25 Jun, 2024 204.06 207.72 202.57 205.75 921.64 Thousand
24 Jun, 2024 204.25 206.5 201.34 203.94 1.3 Million
21 Jun, 2024 200.0 204.4 199.31 204.1 1.05 Million
20 Jun, 2024 195.9 199.56 194.17 199.31 595.76 Thousand