Insulet Corporation (PODD)

USD 284.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 286.25 287.41 282.75 284.91 567.39 Thousand
31 Jul, 2025 295.72 298.06 287.76 288.4 640.44 Thousand
30 Jul, 2025 292.13 300.24 291.89 298.27 540.83 Thousand
29 Jul, 2025 292.61 293.0 289.85 291.49 373.33 Thousand
28 Jul, 2025 290.74 294.11 290.21 292.27 397.79 Thousand
25 Jul, 2025 288.01 291.24 286.91 290.22 528.14 Thousand
24 Jul, 2025 287.0 288.12 284.0 286.58 672.08 Thousand
23 Jul, 2025 287.13 288.79 284.67 286.67 583.59 Thousand
22 Jul, 2025 281.58 285.94 281.58 285.57 511.23 Thousand
21 Jul, 2025 284.66 288.0 280.43 280.96 376.47 Thousand