Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 309.18 310.44 303.2 307.56 905.1 Thousand
02 Dec, 2025 313.17 314.0 306.69 309.0 759.48 Thousand
01 Dec, 2025 324.83 325.0 310.18 310.83 878.76 Thousand
28 Nov, 2025 327.95 328.28 324.28 327.19 224.65 Thousand
26 Nov, 2025 327.54 330.83 324.0 326.8 662.06 Thousand
25 Nov, 2025 337.53 342.13 325.55 328.85 884.61 Thousand
24 Nov, 2025 330.03 341.27 330.03 337.53 1.12 Million
21 Nov, 2025 321.97 334.47 316.88 331.17 1.44 Million
20 Nov, 2025 347.25 354.88 312.06 312.89 1.8 Million
19 Nov, 2025 340.24 348.23 336.82 346.36 978.05 Thousand