Insulet Corporation (PODD)

USD 257.01

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 306.27 307.68 304.27 304.36 39.44 Thousand
09 Jun, 2025 310.4 312.0 303.83 307.22 43.36 Thousand
06 Jun, 2025 317.89 320.98 311.06 311.77 682.61 Thousand
05 Jun, 2025 319.58 320.95 315.52 317.16 902.34 Thousand
04 Jun, 2025 325.29 325.61 319.07 319.21 790 Thousand
03 Jun, 2025 325.0 325.09 319.32 323.24 859.53 Thousand
02 Jun, 2025 324.23 325.22 319.74 325.0 712.03 Thousand
30 May, 2025 324.22 326.24 320.71 325.03 960.82 Thousand
29 May, 2025 324.69 326.07 322.29 323.85 427.9 Thousand
28 May, 2025 325.49 328.11 322.5 323.55 919.85 Thousand