Insulet Corporation (PODD)

USD 243.25

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 240.0 261.25 236.7 256.23 1.31 Million
04 Apr, 2025 250.62 250.62 236.77 245.26 1.33 Million
03 Apr, 2025 255.39 258.3 248.73 256.8 1.09 Million
02 Apr, 2025 260.64 270.33 258.1 269.13 899.82 Thousand
01 Apr, 2025 260.92 264.62 257.62 263.18 564.5 Thousand
31 Mar, 2025 256.68 263.63 255.75 262.61 744.8 Thousand
28 Mar, 2025 259.87 261.6 255.76 258.75 536.84 Thousand
27 Mar, 2025 263.98 267.91 260.04 260.27 636.81 Thousand
26 Mar, 2025 272.47 275.42 261.5 264.88 948.8 Thousand
25 Mar, 2025 274.62 276.13 268.83 272.71 958.6 Thousand