Insulet Corporation (PODD)

USD 284.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 285.52 286.48 283.45 284.23 349.13 Thousand
17 Jul, 2025 287.16 288.5 282.8 283.45 582.25 Thousand
16 Jul, 2025 290.66 291.72 287.27 288.27 386.91 Thousand
15 Jul, 2025 292.96 293.17 289.08 289.99 511.05 Thousand
14 Jul, 2025 290.39 296.44 290.26 292.01 605.79 Thousand
11 Jul, 2025 296.23 296.23 289.03 289.32 507.5 Thousand
10 Jul, 2025 297.91 300.0 296.03 297.4 475.98 Thousand
09 Jul, 2025 297.79 298.73 293.38 297.46 456.93 Thousand
08 Jul, 2025 300.3 302.48 295.18 296.51 714.48 Thousand
07 Jul, 2025 299.71 302.34 297.22 300.7 585.44 Thousand