Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 327.84 335.87 324.97 333.47 654.92 Thousand
17 Nov, 2025 331.43 334.81 327.24 328.02 512.23 Thousand
14 Nov, 2025 333.93 336.56 328.84 332.7 405.84 Thousand
13 Nov, 2025 334.87 341.03 331.61 332.67 550.51 Thousand
12 Nov, 2025 325.96 339.51 324.76 336.84 606.17 Thousand
11 Nov, 2025 322.19 327.38 321.96 326.28 476.62 Thousand
10 Nov, 2025 320.63 325.0 311.51 320.35 545.02 Thousand
07 Nov, 2025 326.35 332.95 316.86 319.82 677.16 Thousand
06 Nov, 2025 323.49 335.0 290.16 323.4 1.49 Million
05 Nov, 2025 315.23 319.14 308.84 314.44 854.09 Thousand