Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 325.84 329.97 322.83 328.97 441.45 Thousand
20 Oct, 2025 318.12 326.88 318.12 326.85 375.97 Thousand
17 Oct, 2025 315.4 321.63 315.17 318.59 376.88 Thousand
16 Oct, 2025 314.65 322.58 312.74 316.29 465.99 Thousand
15 Oct, 2025 317.97 319.82 312.05 312.45 399.72 Thousand
14 Oct, 2025 314.16 323.69 312.69 318.3 360.82 Thousand
13 Oct, 2025 314.43 317.53 312.1 314.56 462.69 Thousand
10 Oct, 2025 320.69 322.54 313.53 314.52 542.99 Thousand
09 Oct, 2025 318.24 324.69 315.84 320.38 567.33 Thousand
08 Oct, 2025 311.32 318.14 310.07 315.49 465.02 Thousand