Insulet Corporation (PODD)

USD 284.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 324.0 329.0 320.17 327.47 998.43 Thousand
19 May, 2025 322.56 326.5 321.17 325.84 634.5 Thousand
16 May, 2025 322.02 325.22 315.38 324.75 836.44 Thousand
15 May, 2025 320.59 322.37 318.95 322.02 661.12 Thousand
14 May, 2025 313.39 321.85 313.39 321.41 966.67 Thousand
13 May, 2025 316.67 323.0 313.87 314.46 1.46 Million
12 May, 2025 313.46 318.86 305.95 316.67 1.4 Million
09 May, 2025 293.03 312.16 293.03 310.67 3.21 Million
08 May, 2025 266.35 267.32 256.93 257.0 1.28 Million
07 May, 2025 259.71 264.67 259.52 264.31 454.9 Thousand