Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 332.95 335.58 326.48 327.8 435.71 Thousand
22 Sep, 2025 330.31 336.02 327.86 335.12 431.48 Thousand
19 Sep, 2025 333.51 333.72 328.76 330.84 1.02 Million
18 Sep, 2025 322.03 334.91 319.13 333.51 684.78 Thousand
17 Sep, 2025 332.13 333.1 313.24 322.22 1.1 Million
16 Sep, 2025 340.72 345.2 328.93 332.13 812.07 Thousand
15 Sep, 2025 342.0 345.74 339.98 340.29 335.53 Thousand
12 Sep, 2025 337.75 351.94 336.0 341.78 472.9 Thousand
11 Sep, 2025 337.69 342.4 336.04 337.94 563.75 Thousand
10 Sep, 2025 350.68 351.11 330.0 337.61 800.77 Thousand