Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 256.9 275.52 253.84 268.0 1.58 Million
07 Nov, 2024 237.35 245.17 236.63 244.98 778.4 Thousand
06 Nov, 2024 248.55 248.55 234.89 239.3 932.73 Thousand
05 Nov, 2024 236.89 242.11 233.48 241.32 370.6 Thousand
04 Nov, 2024 236.02 240.78 235.81 237.44 538.21 Thousand
01 Nov, 2024 230.07 236.74 229.56 235.61 385.3 Thousand
31 Oct, 2024 229.61 231.97 227.03 231.53 549.2 Thousand
30 Oct, 2024 230.86 232.4 229.6 230.58 449.2 Thousand
29 Oct, 2024 231.51 234.04 230.13 232.37 385.4 Thousand
28 Oct, 2024 235.91 236.86 233.16 233.37 321.96 Thousand