Insulet Corporation (PODD)

USD 281.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 249.82 261.62 249.81 259.38 520.77 Thousand
23 Apr, 2025 250.59 255.75 245.07 246.49 483.84 Thousand
22 Apr, 2025 241.83 246.55 239.37 244.02 550.6 Thousand
21 Apr, 2025 243.67 244.54 237.5 238.57 518.01 Thousand
17 Apr, 2025 245.0 248.96 234.22 246.8 623.59 Thousand
16 Apr, 2025 255.89 258.0 247.14 250.73 731.29 Thousand
15 Apr, 2025 254.83 257.37 252.89 256.43 542.49 Thousand
14 Apr, 2025 257.84 257.84 251.8 255.47 538.71 Thousand
11 Apr, 2025 253.2 255.27 246.24 253.99 596.75 Thousand
10 Apr, 2025 263.95 263.95 245.76 251.47 921.32 Thousand