Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 232.26 236.43 231.16 233.1 421.5 Thousand
10 Oct, 2024 229.84 232.47 227.78 231.2 436.54 Thousand
09 Oct, 2024 229.32 231.96 225.37 231.84 407.1 Thousand
08 Oct, 2024 229.08 231.81 227.12 229.33 371.23 Thousand
07 Oct, 2024 228.78 228.9 225.41 227.79 352.47 Thousand
04 Oct, 2024 231.29 232.21 228.35 229.94 440.2 Thousand
03 Oct, 2024 231.72 233.94 229.28 229.99 369.4 Thousand
02 Oct, 2024 234.19 235.23 231.49 232.63 402.2 Thousand
01 Oct, 2024 233.77 235.34 229.65 234.56 513.42 Thousand
30 Sep, 2024 232.68 233.44 229.32 232.75 539 Thousand