Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 230.45 234.71 229.38 233.87 694.31 Thousand
12 Sep, 2024 227.75 232.56 225.28 230.45 1.09 Million
11 Sep, 2024 224.98 229.77 220.1 227.73 792.4 Thousand
10 Sep, 2024 217.82 227.26 217.82 226.5 906.1 Thousand
09 Sep, 2024 218.12 222.0 216.0 219.13 836.05 Thousand
06 Sep, 2024 216.1 217.72 211.27 214.75 559.6 Thousand
05 Sep, 2024 213.55 221.61 211.88 216.11 940.84 Thousand
04 Sep, 2024 206.63 219.52 204.02 212.51 1.28 Million
03 Sep, 2024 202.0 206.78 199.69 206.69 718.3 Thousand
30 Aug, 2024 207.99 209.22 201.15 202.77 606.04 Thousand