Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 309.4 313.35 305.07 313.08 760.3 Thousand
26 Jun, 2025 306.23 309.86 305.2 309.83 628.5 Thousand
25 Jun, 2025 311.41 311.41 304.31 306.23 639.36 Thousand
24 Jun, 2025 310.46 315.49 304.13 310.9 908.07 Thousand
23 Jun, 2025 303.84 309.66 301.62 307.67 1.17 Million
20 Jun, 2025 304.28 305.51 300.59 303.15 1.53 Million
18 Jun, 2025 304.61 305.64 299.47 301.79 756.47 Thousand
17 Jun, 2025 303.64 305.92 300.61 304.39 591.84 Thousand
16 Jun, 2025 307.65 310.18 305.16 306.59 867.35 Thousand
13 Jun, 2025 299.61 308.79 299.61 304.63 670.63 Thousand