Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 197.65 202.54 190.48 194.96 671.17 Thousand
17 Jul, 2024 199.33 205.26 195.89 197.65 656.72 Thousand
16 Jul, 2024 200.62 205.66 198.95 201.39 828.26 Thousand
15 Jul, 2024 201.27 204.13 197.95 198.87 531.92 Thousand
12 Jul, 2024 204.0 209.35 201.84 201.98 618.63 Thousand
11 Jul, 2024 199.7 205.4 197.8 203.62 485.91 Thousand
10 Jul, 2024 195.96 197.97 190.99 197.67 449.79 Thousand
09 Jul, 2024 198.36 198.68 193.73 195.17 585.87 Thousand
08 Jul, 2024 196.21 201.0 192.29 198.67 466.09 Thousand
05 Jul, 2024 196.15 198.03 194.8 196.9 295.79 Thousand