Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 324.69 326.07 322.29 323.85 427.89 Thousand
28 May, 2025 325.49 328.11 322.5 323.55 919.85 Thousand
27 May, 2025 325.0 329.1 324.67 326.64 697.17 Thousand
23 May, 2025 319.46 322.71 315.91 321.36 693.22 Thousand
22 May, 2025 324.0 324.67 319.89 321.0 991.44 Thousand
21 May, 2025 325.41 329.33 322.64 324.5 653.39 Thousand
20 May, 2025 324.0 329.0 320.17 327.47 998.43 Thousand
19 May, 2025 322.56 326.5 321.17 325.84 634.5 Thousand
16 May, 2025 322.02 325.22 315.38 324.75 836.44 Thousand
15 May, 2025 320.59 322.37 318.95 322.02 661.12 Thousand