Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 197.59 199.02 193.74 196.4 408.01 Thousand
17 Jun, 2024 198.63 200.85 198.1 198.4 690.23 Thousand
14 Jun, 2024 201.03 202.04 197.98 200.45 483.06 Thousand
13 Jun, 2024 200.7 204.74 196.3 201.84 926.62 Thousand
12 Jun, 2024 195.0 203.69 194.13 200.67 1.06 Million
11 Jun, 2024 192.2 194.21 190.77 192.16 598.69 Thousand
10 Jun, 2024 189.32 192.36 186.94 192.04 541.32 Thousand
07 Jun, 2024 190.0 194.38 189.52 191.42 533.13 Thousand
06 Jun, 2024 186.62 194.54 186.62 192.42 989.11 Thousand
05 Jun, 2024 181.81 189.41 181.69 187.68 772.19 Thousand