Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 249.55 252.94 245.66 252.29 721 Thousand
29 Apr, 2025 255.65 258.98 247.4 251.27 1.15 Million
28 Apr, 2025 262.0 264.25 255.0 259.52 766.02 Thousand
25 Apr, 2025 258.75 262.84 258.75 260.71 465.39 Thousand
24 Apr, 2025 249.82 261.62 249.81 259.38 520.77 Thousand
23 Apr, 2025 250.59 255.75 245.07 246.49 483.84 Thousand
22 Apr, 2025 241.83 246.55 239.37 244.02 550.6 Thousand
21 Apr, 2025 243.67 244.54 237.5 238.57 518.01 Thousand
17 Apr, 2025 245.0 248.96 234.22 246.8 623.59 Thousand
16 Apr, 2025 255.89 258.0 247.14 250.73 731.29 Thousand