Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 181.38 184.4 179.85 181.81 563.66 Thousand
03 Jun, 2024 177.4 185.3 172.07 181.42 676.56 Thousand
31 May, 2024 176.85 180.65 175.33 177.19 1.48 Million
30 May, 2024 173.74 179.98 172.97 175.95 945.61 Thousand
29 May, 2024 175.61 177.57 171.61 172.25 618.37 Thousand
28 May, 2024 180.33 181.68 177.48 177.82 421.46 Thousand
24 May, 2024 171.41 180.22 170.79 180.07 680.3 Thousand
23 May, 2024 180.56 180.72 170.67 170.79 787.34 Thousand
22 May, 2024 182.58 184.1 180.01 181.08 675.29 Thousand
21 May, 2024 183.98 184.5 180.25 182.79 739.58 Thousand