USD 256.44
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 181.38 | 184.4 | 179.85 | 181.81 | 563.66 Thousand |
03 Jun, 2024 | 177.4 | 185.3 | 172.07 | 181.42 | 676.56 Thousand |
31 May, 2024 | 176.85 | 180.65 | 175.33 | 177.19 | 1.48 Million |
30 May, 2024 | 173.74 | 179.98 | 172.97 | 175.95 | 945.61 Thousand |
29 May, 2024 | 175.61 | 177.57 | 171.61 | 172.25 | 618.37 Thousand |
28 May, 2024 | 180.33 | 181.68 | 177.48 | 177.82 | 421.46 Thousand |
24 May, 2024 | 171.41 | 180.22 | 170.79 | 180.07 | 680.3 Thousand |
23 May, 2024 | 180.56 | 180.72 | 170.67 | 170.79 | 787.34 Thousand |
22 May, 2024 | 182.58 | 184.1 | 180.01 | 181.08 | 675.29 Thousand |
21 May, 2024 | 183.98 | 184.5 | 180.25 | 182.79 | 739.58 Thousand |
FINCABLES
7CD
PRPI
CPL
ESABINDIA
0JZU