Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 254.83 257.37 252.89 256.43 542.49 Thousand
14 Apr, 2025 257.84 257.84 251.8 255.47 538.71 Thousand
11 Apr, 2025 253.2 255.27 246.24 253.99 596.75 Thousand
10 Apr, 2025 263.95 263.95 245.76 251.47 921.32 Thousand
09 Apr, 2025 243.88 266.07 241.54 264.72 1.52 Million
08 Apr, 2025 263.82 265.72 244.87 247.04 1.05 Million
07 Apr, 2025 240.0 261.25 236.7 256.23 1.31 Million
04 Apr, 2025 250.62 250.62 236.77 245.26 1.33 Million
03 Apr, 2025 255.39 258.3 248.73 256.8 1.09 Million
02 Apr, 2025 260.64 270.33 258.1 269.13 899.82 Thousand