Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 175.51 177.86 174.37 176.4 550.23 Thousand
03 May, 2024 176.84 180.25 174.11 174.43 614.61 Thousand
02 May, 2024 173.02 173.6 168.28 173.42 630.54 Thousand
01 May, 2024 171.59 174.85 169.28 170.27 582.32 Thousand
30 Apr, 2024 168.65 174.02 168.24 171.94 758.58 Thousand
29 Apr, 2024 167.6 170.27 165.84 170.26 602.1 Thousand
26 Apr, 2024 163.32 168.43 162.99 166.19 636.15 Thousand
25 Apr, 2024 166.64 167.25 160.38 164.17 864.26 Thousand
24 Apr, 2024 168.18 169.34 165.85 167.25 664.22 Thousand
23 Apr, 2024 164.61 168.82 164.61 167.27 549.71 Thousand