Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 261.25 264.83 255.64 260.47 738.67 Thousand
17 Mar, 2025 254.7 262.48 252.47 261.63 780.29 Thousand
14 Mar, 2025 247.66 257.25 246.5 255.44 913.45 Thousand
13 Mar, 2025 247.58 247.58 239.88 244.67 840.58 Thousand
12 Mar, 2025 250.27 255.63 247.19 248.38 1.23 Million
11 Mar, 2025 238.02 248.49 237.05 245.35 1.08 Million
10 Mar, 2025 249.62 249.62 230.05 237.06 1.59 Million
07 Mar, 2025 259.48 260.91 246.59 251.81 1.23 Million
06 Mar, 2025 269.58 269.58 259.03 259.67 835.32 Thousand
05 Mar, 2025 269.37 271.88 267.36 270.81 483.21 Thousand