Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 166.3 170.18 165.05 170.04 1.09 Million
05 Apr, 2024 163.05 165.97 161.68 165.0 573.06 Thousand
04 Apr, 2024 165.73 167.27 162.86 163.25 451.16 Thousand
03 Apr, 2024 163.25 166.0 163.25 164.86 432.35 Thousand
02 Apr, 2024 166.51 166.98 163.05 164.05 735.5 Thousand
01 Apr, 2024 171.27 171.78 165.82 168.1 757.22 Thousand
28 Mar, 2024 170.0 172.21 169.22 171.4 786.6 Thousand
27 Mar, 2024 167.1 169.25 162.47 169.18 996.1 Thousand
26 Mar, 2024 167.07 167.07 163.11 165.52 595.77 Thousand
25 Mar, 2024 165.62 165.9 163.13 164.75 828.54 Thousand