Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 166.75 166.75 162.05 164.31 623.09 Thousand
21 Mar, 2024 169.06 170.38 166.28 166.64 432.9 Thousand
20 Mar, 2024 170.81 171.86 162.55 167.2 991.46 Thousand
19 Mar, 2024 171.07 171.85 164.02 170.61 1.2 Million
18 Mar, 2024 165.11 173.76 164.08 171.68 840.26 Thousand
15 Mar, 2024 166.23 168.76 165.47 165.86 827.95 Thousand
14 Mar, 2024 175.54 176.22 163.6 167.7 1.05 Million
13 Mar, 2024 182.0 183.5 175.33 175.54 549.14 Thousand
12 Mar, 2024 182.02 184.85 180.96 181.83 713.57 Thousand
11 Mar, 2024 178.48 182.51 177.63 181.14 719.61 Thousand