Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 184.93 194.0 180.0 184.21 1.92 Million
22 Feb, 2024 193.01 198.55 192.07 197.14 1.23 Million
21 Feb, 2024 190.0 192.92 189.56 192.49 930.38 Thousand
20 Feb, 2024 189.86 192.89 189.19 192.21 781.98 Thousand
16 Feb, 2024 189.11 193.99 188.14 191.01 475.99 Thousand
15 Feb, 2024 191.01 192.07 186.86 190.53 629.37 Thousand
14 Feb, 2024 191.51 191.56 186.06 188.79 960.35 Thousand
13 Feb, 2024 188.21 192.86 187.24 190.0 625.03 Thousand
12 Feb, 2024 192.01 193.25 190.1 192.11 839.3 Thousand
09 Feb, 2024 196.91 197.46 191.92 192.55 859.43 Thousand