Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 175.5 180.63 175.5 179.59 758.62 Thousand
07 Mar, 2024 167.28 179.92 167.23 175.49 1.25 Million
06 Mar, 2024 166.09 169.69 164.36 165.7 761.73 Thousand
05 Mar, 2024 171.0 171.04 160.84 163.93 942.22 Thousand
04 Mar, 2024 169.35 169.88 164.43 167.82 924.27 Thousand
01 Mar, 2024 163.65 170.61 162.01 169.25 1.49 Million
29 Feb, 2024 163.14 164.73 161.51 164.0 1.26 Million
28 Feb, 2024 166.83 167.04 162.04 163.6 1.26 Million
27 Feb, 2024 169.26 169.49 163.35 166.62 2.2 Million
26 Feb, 2024 184.4 185.07 167.48 168.83 2.38 Million