Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 275.68 278.53 273.0 275.81 554.11 Thousand
16 Jan, 2025 264.22 275.33 263.28 272.86 694.32 Thousand
15 Jan, 2025 270.11 270.78 263.13 264.38 654.07 Thousand
14 Jan, 2025 268.9 271.13 262.49 267.04 472.93 Thousand
13 Jan, 2025 271.32 271.32 260.84 267.99 453.43 Thousand
10 Jan, 2025 268.18 274.45 266.89 271.83 557.63 Thousand
08 Jan, 2025 264.17 271.35 263.0 270.36 363.19 Thousand
07 Jan, 2025 267.84 269.63 263.94 265.65 510.99 Thousand
06 Jan, 2025 267.65 269.94 265.49 268.41 538.68 Thousand
03 Jan, 2025 258.0 267.67 257.89 266.3 465.45 Thousand