Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 198.06 198.53 194.89 196.64 424.46 Thousand
07 Feb, 2024 198.3 202.72 197.72 198.75 571.31 Thousand
06 Feb, 2024 194.98 200.33 194.2 199.63 787.02 Thousand
05 Feb, 2024 191.82 195.0 190.44 193.54 652.91 Thousand
02 Feb, 2024 190.73 196.43 190.17 194.02 523.23 Thousand
01 Feb, 2024 193.0 195.76 189.15 195.4 513.02 Thousand
31 Jan, 2024 192.46 195.01 190.28 190.87 1.76 Million
30 Jan, 2024 198.13 199.46 192.01 192.12 756.7 Thousand
29 Jan, 2024 194.94 200.43 194.0 199.36 798.85 Thousand
26 Jan, 2024 198.98 199.57 192.44 195.46 826.2 Thousand