Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 260.1 263.93 260.01 260.68 679.17 Thousand
15 Nov, 2024 261.0 264.71 257.43 260.12 916.75 Thousand
14 Nov, 2024 266.46 267.58 258.15 261.16 742.99 Thousand
13 Nov, 2024 275.47 276.57 266.99 269.06 407.78 Thousand
12 Nov, 2024 275.69 276.06 271.24 275.1 683.17 Thousand
11 Nov, 2024 268.16 279.4 267.3 275.7 815.41 Thousand
08 Nov, 2024 256.9 275.52 253.84 268.0 1.58 Million
07 Nov, 2024 237.35 245.17 236.63 244.98 778.4 Thousand
06 Nov, 2024 248.55 248.55 234.89 239.3 932.73 Thousand
05 Nov, 2024 236.89 242.11 233.48 241.32 370.6 Thousand