Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 204.57 206.72 203.1 205.07 1.03 Million
09 Jan, 2024 199.81 209.2 199.81 204.68 1.37 Million
08 Jan, 2024 198.39 203.07 196.37 202.43 1.01 Million
05 Jan, 2024 197.31 201.41 196.5 197.87 846.49 Thousand
04 Jan, 2024 194.29 201.46 194.29 199.81 963.38 Thousand
03 Jan, 2024 206.98 207.27 191.92 194.66 1.26 Million
02 Jan, 2024 214.14 217.46 208.29 209.11 919.39 Thousand
29 Dec, 2023 218.77 219.8 215.89 216.98 524.18 Thousand
28 Dec, 2023 221.42 222.85 218.84 219.43 511.39 Thousand
27 Dec, 2023 221.19 223.56 219.84 221.42 740.24 Thousand