Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 272.12 273.22 261.25 269.7 869.74 Thousand
03 Mar, 2025 272.87 279.64 270.72 272.64 873.11 Thousand
28 Feb, 2025 267.89 272.73 262.95 272.27 988.78 Thousand
27 Feb, 2025 269.51 270.8 263.34 267.09 921.23 Thousand
26 Feb, 2025 266.11 272.43 265.36 270.64 733.38 Thousand
25 Feb, 2025 282.57 283.34 260.42 266.68 1.84 Million
24 Feb, 2025 283.69 287.7 281.9 283.48 865.04 Thousand
21 Feb, 2025 276.35 286.66 274.87 282.8 1.41 Million
20 Feb, 2025 281.61 288.93 281.61 288.29 851.47 Thousand
19 Feb, 2025 280.89 288.95 279.95 283.68 742.2 Thousand