Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 187.27 188.97 182.42 184.14 585.58 Thousand
17 May, 2024 185.38 187.67 182.8 187.27 723.37 Thousand
16 May, 2024 180.56 185.96 180.04 185.38 1.07 Million
15 May, 2024 174.25 181.3 172.79 180.56 987.66 Thousand
14 May, 2024 161.81 174.31 160.19 172.27 2.31 Million
13 May, 2024 166.0 170.49 160.23 161.02 1.75 Million
10 May, 2024 181.87 193.3 162.72 165.9 3.17 Million
09 May, 2024 177.0 179.04 175.78 177.53 1.83 Million
08 May, 2024 179.0 182.99 175.17 175.57 1.07 Million
07 May, 2024 181.1 185.02 178.0 184.28 1.06 Million