Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 260.92 264.62 257.62 263.18 564.5 Thousand
31 Mar, 2025 256.68 263.63 255.75 262.61 744.77 Thousand
28 Mar, 2025 259.87 261.6 255.76 258.75 536.84 Thousand
27 Mar, 2025 263.98 267.91 260.04 260.27 636.81 Thousand
26 Mar, 2025 272.47 275.42 261.5 264.88 948.78 Thousand
25 Mar, 2025 274.62 276.13 268.83 272.71 958.55 Thousand
24 Mar, 2025 272.38 274.85 270.42 274.04 697.06 Thousand
21 Mar, 2025 263.47 268.97 258.25 268.32 1.29 Million
20 Mar, 2025 264.5 269.69 263.81 265.39 811.71 Thousand
19 Mar, 2025 261.43 266.89 260.01 265.82 588.39 Thousand