Insulet Corporation (PODD)

USD 284.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 301.84 302.44 297.0 301.05 527.28 Thousand
02 Jul, 2025 299.54 304.38 297.29 301.62 884 Thousand
01 Jul, 2025 310.54 313.54 296.47 299.99 1.4 Million
30 Jun, 2025 312.83 316.0 311.78 314.18 682.8 Thousand
27 Jun, 2025 309.4 313.35 305.07 313.08 760.3 Thousand
26 Jun, 2025 306.23 309.86 305.2 309.83 628.5 Thousand
25 Jun, 2025 311.41 311.41 304.31 306.23 639.36 Thousand
24 Jun, 2025 310.46 315.49 304.13 310.9 908.07 Thousand
23 Jun, 2025 303.84 309.66 301.62 307.67 1.17 Million
20 Jun, 2025 304.28 305.51 300.59 303.15 1.53 Million