USD 284.91
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 301.84 | 302.44 | 297.0 | 301.05 | 527.28 Thousand |
02 Jul, 2025 | 299.54 | 304.38 | 297.29 | 301.62 | 884 Thousand |
01 Jul, 2025 | 310.54 | 313.54 | 296.47 | 299.99 | 1.4 Million |
30 Jun, 2025 | 312.83 | 316.0 | 311.78 | 314.18 | 682.8 Thousand |
27 Jun, 2025 | 309.4 | 313.35 | 305.07 | 313.08 | 760.3 Thousand |
26 Jun, 2025 | 306.23 | 309.86 | 305.2 | 309.83 | 628.5 Thousand |
25 Jun, 2025 | 311.41 | 311.41 | 304.31 | 306.23 | 639.36 Thousand |
24 Jun, 2025 | 310.46 | 315.49 | 304.13 | 310.9 | 908.07 Thousand |
23 Jun, 2025 | 303.84 | 309.66 | 301.62 | 307.67 | 1.17 Million |
20 Jun, 2025 | 304.28 | 305.51 | 300.59 | 303.15 | 1.53 Million |
POET
POLA
POLE
POAI
POCI
PODC