Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 319.48 322.86 316.37 320.27 605.46 Thousand
03 Nov, 2025 313.61 320.67 313.61 318.77 634.33 Thousand
31 Oct, 2025 310.81 316.67 309.27 313.01 543.81 Thousand
30 Oct, 2025 316.81 320.43 311.5 311.95 403.55 Thousand
29 Oct, 2025 322.67 323.04 314.92 316.17 571.11 Thousand
28 Oct, 2025 324.77 326.81 321.66 324.34 328.72 Thousand
27 Oct, 2025 321.4 326.42 320.76 325.8 378.34 Thousand
24 Oct, 2025 325.91 327.74 320.78 320.91 297.02 Thousand
23 Oct, 2025 327.9 330.81 323.17 323.46 411.68 Thousand
22 Oct, 2025 332.98 335.26 328.81 329.22 557.84 Thousand