Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.71
(-0.79%)
USD 4.71
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.78 | 4.2 | 3.77 | 4.1 | 15.49 Thousand |
| 04 Apr, 2025 | 4.2 | 4.69 | 4.0 | 4.2 | 5808.00 |
| 03 Apr, 2025 | 4.1 | 4.45 | 3.96 | 4.03 | 36.25 Thousand |
| 02 Apr, 2025 | 3.9 | 4.35 | 3.9 | 4.05 | 21.47 Thousand |
| 01 Apr, 2025 | 4.12 | 4.15 | 3.9 | 3.9 | 25.39 Thousand |
| 31 Mar, 2025 | 4.18 | 4.18 | 4.01 | 4.15 | 6235.00 |
| 28 Mar, 2025 | 4.4 | 4.4 | 4.11 | 4.13 | 13.54 Thousand |
| 27 Mar, 2025 | 4.45 | 4.55 | 4.3 | 4.4 | 15.17 Thousand |
| 26 Mar, 2025 | 4.55 | 4.65 | 4.4 | 4.4 | 3914.00 |
| 25 Mar, 2025 | 4.6 | 4.6 | 4.4 | 4.4 | 6528.00 |
PODC
PODD
POET
PNRG
PNTG
POAI