Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.79 | 4.83 | 4.75 | 4.83 | 1400.00 |
| 08 Aug, 2025 | 4.62 | 4.73 | 4.62 | 4.73 | 1100.00 |
| 07 Aug, 2025 | 4.75 | 4.78 | 4.61 | 4.78 | 1700.00 |
| 06 Aug, 2025 | 4.68 | 4.74 | 4.6 | 4.61 | 29.1 Thousand |
| 05 Aug, 2025 | 4.65 | 4.75 | 4.59 | 4.66 | 8000.00 |
| 04 Aug, 2025 | 4.65 | 4.81 | 4.65 | 4.76 | 9000.00 |
| 01 Aug, 2025 | 4.75 | 5.04 | 4.6 | 4.71 | 21 Thousand |
| 31 Jul, 2025 | 4.71 | 4.71 | 4.6 | 4.65 | 2800.00 |
| 30 Jul, 2025 | 4.63 | 4.7 | 4.63 | 4.7 | 800.00 |
| 29 Jul, 2025 | 4.69 | 4.76 | 4.69 | 4.76 | 2000.00 |
PODC
PODD
POET
PNRG
PNTG
POAI