Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.45 | 4.55 | 4.41 | 4.45 | 2900.00 |
| 08 Sep, 2025 | 4.5 | 4.5 | 4.47 | 4.47 | 500.00 |
| 05 Sep, 2025 | 4.6 | 4.6 | 4.3 | 4.47 | 14.1 Thousand |
| 04 Sep, 2025 | 4.73 | 4.73 | 4.55 | 4.59 | 4500.00 |
| 03 Sep, 2025 | 4.62 | 4.75 | 4.6 | 4.6 | 7200.00 |
| 02 Sep, 2025 | 4.68 | 4.8 | 4.62 | 4.62 | 6200.00 |
| 29 Aug, 2025 | 4.7 | 4.85 | 4.7 | 4.7 | 4800.00 |
| 28 Aug, 2025 | 4.82 | 4.9 | 4.65 | 4.9 | 4400.00 |
| 27 Aug, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 26 Aug, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 700.00 |
PODC
PODD
POET
PNRG
PNTG
POAI