Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.71
(-0.79%)
USD 4.71
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.19 | 4.62 | 4.12 | 4.4 | 56.23 Thousand |
| 05 May, 2025 | 4.33 | 4.33 | 4.13 | 4.18 | 17.46 Thousand |
| 02 May, 2025 | 4.13 | 4.47 | 4.1 | 4.21 | 67.97 Thousand |
| 01 May, 2025 | 4.26 | 4.27 | 4.0 | 4.0 | 16.85 Thousand |
| 30 Apr, 2025 | 4.39 | 4.73 | 4.16 | 4.44 | 65.09 Thousand |
| 29 Apr, 2025 | 3.98 | 4.42 | 3.98 | 4.25 | 26.4 Thousand |
| 28 Apr, 2025 | 4.44 | 4.44 | 4.12 | 4.23 | 63.03 Thousand |
| 25 Apr, 2025 | 4.37 | 4.37 | 4.19 | 4.29 | 16.6 Thousand |
| 24 Apr, 2025 | 4.2 | 4.31 | 4.1 | 4.25 | 41.56 Thousand |
| 23 Apr, 2025 | 4.1 | 4.28 | 4.1 | 4.15 | 12.65 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI