Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.21 | 4.24 | 4.14 | 4.17 | 6334.00 |
| 01 Nov, 2024 | 3.93 | 4.21 | 3.8 | 4.09 | 39.22 Thousand |
| 31 Oct, 2024 | 3.76 | 3.8 | 3.47 | 3.8 | 46 Thousand |
| 30 Oct, 2024 | 3.85 | 3.85 | 3.77 | 3.77 | 3085.00 |
| 29 Oct, 2024 | 3.91 | 4.04 | 3.85 | 3.85 | 15.52 Thousand |
| 28 Oct, 2024 | 3.95 | 3.95 | 3.85 | 3.86 | 10.21 Thousand |
| 25 Oct, 2024 | 4.07 | 4.07 | 3.9 | 3.9 | 8248.00 |
| 24 Oct, 2024 | 4.0 | 4.0 | 3.95 | 3.99 | 7537.00 |
| 23 Oct, 2024 | 4.19 | 4.19 | 3.99 | 4.0 | 15.74 Thousand |
| 22 Oct, 2024 | 4.19 | 4.2 | 4.19 | 4.2 | 433.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS