Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.65
(1.05%)
USD 4.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.81 | 5.08 | 4.78 | 4.92 | 29 Thousand |
| 30 Jun, 2025 | 4.92 | 4.99 | 4.57 | 4.9 | 25.7 Thousand |
| 27 Jun, 2025 | 4.6 | 4.99 | 4.43 | 4.92 | 66.1 Thousand |
| 26 Jun, 2025 | 4.55 | 5.0 | 4.55 | 4.57 | 52.98 Thousand |
| 25 Jun, 2025 | 4.6 | 4.6 | 4.57 | 4.57 | 1340.00 |
| 24 Jun, 2025 | 4.6 | 4.88 | 4.26 | 4.6 | 13 Thousand |
| 23 Jun, 2025 | 4.43 | 4.82 | 4.38 | 4.64 | 17.47 Thousand |
| 20 Jun, 2025 | 4.5 | 4.7 | 4.36 | 4.36 | 2356.00 |
| 18 Jun, 2025 | 4.13 | 4.78 | 4.13 | 4.57 | 9724.00 |
| 17 Jun, 2025 | 4.58 | 4.8 | 4.47 | 4.58 | 17.88 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI