Precision Optics Corporation, Inc. Common stock (POCI)

USD 4.25

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 4.21 4.3 4.21 4.29 8600.00
20 Oct, 2025 4.07 4.3 4.07 4.3 7900.00
17 Oct, 2025 4.23 4.26 4.09 4.26 6200.00
16 Oct, 2025 4.21 4.26 4.16 4.16 10.5 Thousand
15 Oct, 2025 4.25 4.25 4.1 4.2 10.9 Thousand
14 Oct, 2025 4.29 4.37 4.03 4.23 29.7 Thousand
13 Oct, 2025 4.34 4.36 3.77 4.24 86.1 Thousand
10 Oct, 2025 4.33 4.33 4.33 4.33 300.00
09 Oct, 2025 4.36 4.37 4.29 4.34 13 Thousand
08 Oct, 2025 4.33 4.4 4.3 4.35 25.4 Thousand