Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.71
(-0.79%)
USD 4.71
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 7294.00 |
| 17 Jul, 2025 | 4.85 | 4.9 | 4.81 | 4.81 | 2993.00 |
| 16 Jul, 2025 | 4.88 | 4.88 | 4.78 | 4.78 | 5048.00 |
| 15 Jul, 2025 | 5.0 | 5.0 | 4.75 | 4.75 | 2352.00 |
| 14 Jul, 2025 | 4.89 | 5.01 | 4.82 | 4.82 | 20.07 Thousand |
| 11 Jul, 2025 | 5.0 | 5.02 | 4.9 | 4.9 | 2519.00 |
| 10 Jul, 2025 | 5.0 | 5.1 | 4.67 | 5.02 | 9634.00 |
| 09 Jul, 2025 | 4.9 | 4.96 | 4.8 | 4.96 | 3359.00 |
| 08 Jul, 2025 | 4.8 | 5.01 | 4.62 | 4.9 | 9666.00 |
| 07 Jul, 2025 | 4.89 | 5.1 | 4.88 | 4.89 | 2897.00 |
PODC
PODD
POET
PNRG
PNTG
POAI