Precision Optics Corporation, Inc. (POCI)
USD 4.21
(5.25%)
USD 4.21
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.75 | 4.77 | 4.62 | 4.77 | 12.03 Thousand |
| 14 May, 2025 | 4.69 | 5.08 | 4.59 | 4.62 | 25.13 Thousand |
| 13 May, 2025 | 4.75 | 4.75 | 4.58 | 4.58 | 12.6 Thousand |
| 12 May, 2025 | 4.53 | 4.74 | 4.35 | 4.58 | 210.83 Thousand |
| 09 May, 2025 | 4.62 | 4.74 | 4.62 | 4.63 | 17.64 Thousand |
| 08 May, 2025 | 4.43 | 4.73 | 4.35 | 4.64 | 71 Thousand |
| 07 May, 2025 | 4.42 | 4.59 | 4.4 | 4.47 | 12.1 Thousand |
| 06 May, 2025 | 4.19 | 4.62 | 4.12 | 4.4 | 56.23 Thousand |
| 05 May, 2025 | 4.33 | 4.33 | 4.13 | 4.18 | 17.5 Thousand |
| 02 May, 2025 | 4.13 | 4.47 | 4.1 | 4.21 | 68 Thousand |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS