Precision Optics Corporation, Inc. (POCI)
USD 4.04
(3.12%)
USD 4.04
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.06 | 4.28 | 4.04 | 4.04 | 6137.00 |
| 11 Apr, 2025 | 4.0 | 4.0 | 3.85 | 3.92 | 7891.00 |
| 10 Apr, 2025 | 4.27 | 4.27 | 3.9 | 3.9 | 10.82 Thousand |
| 09 Apr, 2025 | 4.06 | 4.2 | 4.06 | 4.2 | 4502.00 |
| 08 Apr, 2025 | 4.43 | 4.47 | 4.24 | 4.24 | 3400.00 |
| 07 Apr, 2025 | 3.78 | 4.2 | 3.77 | 4.1 | 15.5 Thousand |
| 04 Apr, 2025 | 4.2 | 4.69 | 4.0 | 4.2 | 5808.00 |
| 03 Apr, 2025 | 4.1 | 4.45 | 3.96 | 4.03 | 36.3 Thousand |
| 02 Apr, 2025 | 3.9 | 4.35 | 3.9 | 4.05 | 21.5 Thousand |
| 01 Apr, 2025 | 4.12 | 4.15 | 3.9 | 3.9 | 25.4 Thousand |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS