Precision Optics Corporation, Inc. (POCI)
USD 4.21
(5.25%)
USD 4.21
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.33 | 4.38 | 4.21 | 4.21 | 2196.00 |
| 21 May, 2025 | 4.02 | 4.5 | 4.02 | 4.35 | 15.93 Thousand |
| 20 May, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 |
| 19 May, 2025 | 4.33 | 4.51 | 4.31 | 4.31 | 3049.00 |
| 16 May, 2025 | 4.62 | 4.68 | 4.31 | 4.52 | 32.11 Thousand |
| 15 May, 2025 | 4.75 | 4.77 | 4.62 | 4.77 | 12.03 Thousand |
| 14 May, 2025 | 4.69 | 5.08 | 4.59 | 4.62 | 25.13 Thousand |
| 13 May, 2025 | 4.75 | 4.75 | 4.58 | 4.58 | 12.6 Thousand |
| 12 May, 2025 | 4.53 | 4.74 | 4.35 | 4.58 | 210.83 Thousand |
| 09 May, 2025 | 4.62 | 4.74 | 4.62 | 4.63 | 17.64 Thousand |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS