Precision Optics Corporation, Inc. (POCI)
USD 4.21
(5.25%)
USD 4.21
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.37 | 4.37 | 4.19 | 4.29 | 16.6 Thousand |
| 24 Apr, 2025 | 4.2 | 4.31 | 4.1 | 4.25 | 41.6 Thousand |
| 23 Apr, 2025 | 4.1 | 4.28 | 4.1 | 4.15 | 12.7 Thousand |
| 22 Apr, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 12.92 Thousand |
| 21 Apr, 2025 | 3.91 | 4.0 | 3.81 | 3.99 | 10.23 Thousand |
| 17 Apr, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 3000.00 |
| 16 Apr, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 21.7 Thousand |
| 15 Apr, 2025 | 3.98 | 4.05 | 3.9 | 3.97 | 7000.00 |
| 14 Apr, 2025 | 4.06 | 4.28 | 4.04 | 4.04 | 7300.00 |
| 11 Apr, 2025 | 4.0 | 4.0 | 3.85 | 3.92 | 7900.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS