Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.71
(-0.79%)
USD 4.71
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.75 | 5.04 | 4.6 | 4.71 | 20.98 Thousand |
| 31 Jul, 2025 | 4.71 | 4.71 | 4.6 | 4.65 | 2843.00 |
| 30 Jul, 2025 | 4.63 | 4.7 | 4.63 | 4.7 | 764.00 |
| 29 Jul, 2025 | 4.69 | 4.76 | 4.69 | 4.76 | 1996.00 |
| 28 Jul, 2025 | 4.78 | 4.86 | 4.7 | 4.7 | 1638.00 |
| 25 Jul, 2025 | 4.89 | 4.9 | 4.77 | 4.8 | 1630.00 |
| 24 Jul, 2025 | 4.76 | 4.9 | 4.76 | 4.9 | 1534.00 |
| 23 Jul, 2025 | 5.01 | 5.01 | 4.8 | 4.99 | 5571.00 |
| 22 Jul, 2025 | 4.89 | 5.01 | 4.8 | 4.8 | 4148.00 |
| 21 Jul, 2025 | 4.97 | 4.97 | 4.76 | 4.86 | 6442.00 |
PODC
PODD
POET
PNRG
PNTG
POAI