Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.71
(-0.79%)
USD 4.71
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 12.92 Thousand |
| 21 Apr, 2025 | 3.91 | 4.0 | 3.81 | 3.99 | 10.23 Thousand |
| 17 Apr, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 2952.00 |
| 16 Apr, 2025 | 3.95 | 4.0 | 3.95 | 4.0 | 21.66 Thousand |
| 15 Apr, 2025 | 3.98 | 4.05 | 3.9 | 3.97 | 6957.00 |
| 14 Apr, 2025 | 4.06 | 4.28 | 4.04 | 4.04 | 7268.00 |
| 11 Apr, 2025 | 4.0 | 4.0 | 3.85 | 3.92 | 7891.00 |
| 10 Apr, 2025 | 4.27 | 4.27 | 3.9 | 3.9 | 10.82 Thousand |
| 09 Apr, 2025 | 4.06 | 4.2 | 4.06 | 4.2 | 4502.00 |
| 08 Apr, 2025 | 4.43 | 4.47 | 4.24 | 4.24 | 3367.00 |
PODC
PODD
POET
PNRG
PNTG
POAI