Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 300.00 |
| 22 Aug, 2025 | 5.05 | 5.05 | 4.74 | 4.95 | 2400.00 |
| 21 Aug, 2025 | 4.69 | 4.7 | 4.64 | 4.64 | 1400.00 |
| 20 Aug, 2025 | 4.74 | 4.75 | 4.63 | 4.75 | 5600.00 |
| 19 Aug, 2025 | 4.65 | 4.75 | 4.65 | 4.65 | 3000.00 |
| 18 Aug, 2025 | 4.75 | 4.75 | 4.62 | 4.63 | 1500.00 |
| 15 Aug, 2025 | 4.63 | 4.68 | 4.63 | 4.67 | 1800.00 |
| 14 Aug, 2025 | 4.75 | 4.75 | 4.63 | 4.73 | 2000.00 |
| 13 Aug, 2025 | 4.6 | 4.65 | 4.6 | 4.65 | 900.00 |
| 12 Aug, 2025 | 4.79 | 4.79 | 4.66 | 4.7 | 3900.00 |
PODC
PODD
POET
PNRG
PNTG
POAI