Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.76
(2.32%)
USD 4.76
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.6 | 4.6 | 4.4 | 4.4 | 6528.00 |
| 24 Mar, 2025 | 4.75 | 4.75 | 4.42 | 4.42 | 14.91 Thousand |
| 21 Mar, 2025 | 4.66 | 4.75 | 4.62 | 4.73 | 4358.00 |
| 20 Mar, 2025 | 4.5 | 4.74 | 4.43 | 4.53 | 34.68 Thousand |
| 19 Mar, 2025 | 4.65 | 4.71 | 4.4 | 4.71 | 3547.00 |
| 18 Mar, 2025 | 4.5 | 4.65 | 4.41 | 4.51 | 12.06 Thousand |
| 17 Mar, 2025 | 4.58 | 4.62 | 4.43 | 4.53 | 13.87 Thousand |
| 14 Mar, 2025 | 4.5 | 4.58 | 4.41 | 4.5 | 17.22 Thousand |
| 13 Mar, 2025 | 4.6 | 4.72 | 4.41 | 4.69 | 13.88 Thousand |
| 12 Mar, 2025 | 4.65 | 4.7 | 4.41 | 4.43 | 10.33 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI