Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.89 | 5.01 | 4.82 | 4.82 | 20.1 Thousand |
| 11 Jul, 2025 | 5.0 | 5.02 | 4.9 | 4.9 | 2500.00 |
| 10 Jul, 2025 | 5.0 | 5.1 | 4.67 | 5.02 | 9600.00 |
| 09 Jul, 2025 | 4.9 | 4.96 | 4.8 | 4.96 | 3400.00 |
| 08 Jul, 2025 | 4.8 | 5.01 | 4.62 | 4.9 | 9700.00 |
| 07 Jul, 2025 | 4.89 | 5.1 | 4.88 | 4.89 | 2900.00 |
| 03 Jul, 2025 | 4.86 | 4.86 | 4.83 | 4.83 | 1200.00 |
| 02 Jul, 2025 | 4.99 | 5.0 | 4.9 | 4.95 | 9700.00 |
| 01 Jul, 2025 | 4.81 | 5.08 | 4.78 | 4.92 | 29 Thousand |
| 30 Jun, 2025 | 4.92 | 4.99 | 4.57 | 4.9 | 25.7 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI