Precision Optics Corporation, Inc. (POCI)

USD 5.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 5.71 5.71 5.71 5.71 -
07 Aug, 2024 5.71 5.78 5.71 5.71 1317.00
06 Aug, 2024 5.85 5.85 5.85 5.85 -
05 Aug, 2024 5.85 5.85 5.85 5.85 -
02 Aug, 2024 5.85 5.85 5.85 5.85 443.00
01 Aug, 2024 6.17 6.17 6.17 6.17 -
31 Jul, 2024 5.82 6.25 5.82 6.17 2900.00
30 Jul, 2024 6.17 6.25 6.17 6.25 740.00
29 Jul, 2024 6.35 6.35 6.35 6.35 -
26 Jul, 2024 6.35 6.35 6.35 6.35 -