Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.66
(0.21%)
USD 4.66
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.1 | 5.14 | 5.05 | 5.1 | 13.92 Thousand |
| 27 Jan, 2025 | 4.97 | 5.0 | 4.97 | 5.0 | 474.00 |
| 24 Jan, 2025 | 5.0 | 5.14 | 5.0 | 5.1 | 5778.00 |
| 23 Jan, 2025 | 5.11 | 5.14 | 5.05 | 5.14 | 11.8 Thousand |
| 22 Jan, 2025 | 4.89 | 5.19 | 4.89 | 5.01 | 7941.00 |
| 21 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 314.00 |
| 17 Jan, 2025 | 4.89 | 4.95 | 4.85 | 4.89 | 9143.00 |
| 16 Jan, 2025 | 4.8 | 4.9 | 4.8 | 4.89 | 5758.00 |
| 15 Jan, 2025 | 4.85 | 4.9 | 4.72 | 4.89 | 31.54 Thousand |
| 14 Jan, 2025 | 4.9 | 4.9 | 4.65 | 4.76 | 5606.00 |
PODC
PODD
POET
PNRG
PNTG
POAI