Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.01 | 6.05 | 6.01 | 6.05 | 651.00 |
| 08 Jul, 2024 | 6.0 | 6.12 | 6.0 | 6.12 | 1268.00 |
| 05 Jul, 2024 | 6.03 | 6.27 | 5.75 | 6.27 | 994.00 |
| 02 Jul, 2024 | 6.24 | 6.4 | 6.23 | 6.23 | 4298.00 |
| 01 Jul, 2024 | 5.91 | 6.23 | 5.91 | 6.23 | 1028.00 |
| 28 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 161.00 |
| 27 Jun, 2024 | 5.7 | 5.79 | 5.7 | 5.79 | 631.00 |
| 25 Jun, 2024 | 5.71 | 5.71 | 5.65 | 5.65 | 4164.00 |
| 24 Jun, 2024 | 5.9 | 5.91 | 5.89 | 5.91 | 7443.00 |
| 21 Jun, 2024 | 5.91 | 5.91 | 5.88 | 5.9 | 8001.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS