Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.73
(2.36%)
USD 4.73
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.1 | 5.2 | 4.92 | 5.15 | 25.11 Thousand |
| 13 Dec, 2024 | 5.29 | 5.29 | 5.08 | 5.1 | 665.00 |
| 12 Dec, 2024 | 5.34 | 5.34 | 5.25 | 5.25 | 1543.00 |
| 11 Dec, 2024 | 5.34 | 5.48 | 5.16 | 5.16 | 5076.00 |
| 10 Dec, 2024 | 5.13 | 5.4 | 5.13 | 5.27 | 46.93 Thousand |
| 09 Dec, 2024 | 5.01 | 5.05 | 4.83 | 5.0 | 3662.00 |
| 06 Dec, 2024 | 4.97 | 5.09 | 4.86 | 5.09 | 14.41 Thousand |
| 05 Dec, 2024 | 4.88 | 5.1 | 4.88 | 5.03 | 8762.00 |
| 04 Dec, 2024 | 5.05 | 5.18 | 4.9 | 4.99 | 8782.00 |
| 03 Dec, 2024 | 5.01 | 5.1 | 4.88 | 4.98 | 12.74 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI