Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.25
(-4.49%)
USD 4.25
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.98 | 4.05 | 3.9 | 3.97 | 7000.00 |
| 14 Apr, 2025 | 4.06 | 4.28 | 4.04 | 4.04 | 7300.00 |
| 11 Apr, 2025 | 4.0 | 4.0 | 3.85 | 3.92 | 7900.00 |
| 10 Apr, 2025 | 4.27 | 4.27 | 3.9 | 3.9 | 10.8 Thousand |
| 09 Apr, 2025 | 4.06 | 4.2 | 4.06 | 4.2 | 4500.00 |
| 08 Apr, 2025 | 4.43 | 4.47 | 4.24 | 4.24 | 3400.00 |
| 07 Apr, 2025 | 3.78 | 4.2 | 3.77 | 4.1 | 15.5 Thousand |
| 04 Apr, 2025 | 4.2 | 4.69 | 4.0 | 4.2 | 5800.00 |
| 03 Apr, 2025 | 4.1 | 4.45 | 3.96 | 4.03 | 36.3 Thousand |
| 02 Apr, 2025 | 3.9 | 4.35 | 3.9 | 4.05 | 21.5 Thousand |
PODC
PODD
POET
PNRG
PNTG
POAI