Precision Optics Corporation, Inc. (POCI)
USD 5.01
(0.2%)
USD 5.01
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.41 | 5.5 | 5.41 | 5.5 | 2423.00 |
| 18 Apr, 2024 | 5.54 | 5.55 | 5.41 | 5.5 | 7810.00 |
| 17 Apr, 2024 | 5.52 | 5.54 | 5.51 | 5.51 | 2013.00 |
| 12 Apr, 2024 | 5.29 | 5.46 | 5.28 | 5.46 | 1548.00 |
| 11 Apr, 2024 | 5.38 | 5.4 | 5.35 | 5.36 | 7327.00 |
| 09 Apr, 2024 | 5.47 | 5.61 | 5.47 | 5.53 | 3802.00 |
| 08 Apr, 2024 | 5.43 | 5.69 | 5.4 | 5.57 | 4146.00 |
| 05 Apr, 2024 | 5.54 | 5.6 | 5.51 | 5.6 | 2088.00 |
| 04 Apr, 2024 | 5.6 | 5.72 | 5.6 | 5.69 | 2624.00 |
| 03 Apr, 2024 | 5.43 | 5.71 | 5.35 | 5.71 | 4066.00 |
JAMF
4829
SOAG
JWEL
ONWARDTEC
LYPSAGEMS