Precision Optics Corporation, Inc. Common stock (POCI)
USD 4.7
(0.0%)
USD 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.97 | 5.09 | 4.86 | 5.09 | 14.41 Thousand |
| 05 Dec, 2024 | 4.88 | 5.1 | 4.88 | 5.03 | 8762.00 |
| 04 Dec, 2024 | 5.05 | 5.18 | 4.9 | 4.99 | 8782.00 |
| 03 Dec, 2024 | 5.01 | 5.1 | 4.88 | 4.98 | 12.74 Thousand |
| 02 Dec, 2024 | 4.85 | 4.93 | 4.85 | 4.93 | 1252.00 |
| 29 Nov, 2024 | 4.84 | 5.02 | 4.81 | 4.82 | 16.65 Thousand |
| 27 Nov, 2024 | 5.12 | 5.15 | 5.03 | 5.03 | 3438.00 |
| 26 Nov, 2024 | 5.11 | 5.34 | 5.03 | 5.32 | 13.56 Thousand |
| 25 Nov, 2024 | 5.18 | 5.38 | 5.03 | 5.08 | 15.17 Thousand |
| 22 Nov, 2024 | 5.05 | 5.18 | 5.05 | 5.11 | 1845.00 |
PODC
PODD
POET
PNRG
PNTG
POAI